BNP Paribas Call 18 LDO 20.03.202.../ DE000PG8N1A4 /
| 1/24/2025 9:20:15 AM | Chg. -0.290 | Volume | Bid9:29:52 AM | Ask9:29:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.550EUR | -2.45% | 0 Turnover: 0.000 |
11.450Bid Size: 5,138 | 11.470Ask Size: 5,138 | 11.850 | 11.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:15 AM | 11.550 | 0 |
| 1/24/2025 | 8:20:15 AM | 11.850 | 0 |
| 1/23/2025 | 9:20:15 PM | 11.840 | 0 |
| 1/23/2025 | 8:20:15 PM | 11.740 | 0 |
| 1/23/2025 | 7:20:15 PM | 11.770 | 0 |
| 1/23/2025 | 6:20:16 PM | 11.840 | 0 |
| 1/23/2025 | 5:20:18 PM | 11.670 | 0 |
| 1/23/2025 | 4:20:13 PM | 11.700 | 0 |
| 1/23/2025 | 3:20:16 PM | 11.580 | 0 |
| 1/23/2025 | 2:20:12 PM | 11.520 | 0 |
| 1/23/2025 | 1:20:17 PM | 11.610 | 0 |
| 1/23/2025 | 12:20:17 PM | 11.430 | 0 |
| 1/23/2025 | 11:20:13 AM | 11.410 | 0 |
All quotes in EUR