BNP Paribas Call 18 INTC 21.02.20.../ DE000PL5EA66 /
| 1/24/2025 6:25:25 PM | Chg. -0.450 | Volume | Bid6:51:18 PM | Ask6:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | -11.90% | 0 Turnover: 0.000 |
3.250Bid Size: 23,000 | 3.260Ask Size: 23,000 | 3.760 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:25:25 PM | 3.330 | 0 |
| 1/24/2025 | 5:55:21 PM | 3.380 | 0 |
| 1/24/2025 | 5:25:18 PM | 3.370 | 0 |
| 1/24/2025 | 4:55:23 PM | 3.310 | 0 |
| 1/24/2025 | 4:25:15 PM | 3.280 | 0 |
| 1/24/2025 | 3:55:12 PM | 3.280 | 0 |
| 1/24/2025 | 3:25:24 PM | 3.630 | 0 |
| 1/24/2025 | 2:55:14 PM | 3.640 | 0 |
| 1/24/2025 | 2:25:24 PM | 3.610 | 0 |
| 1/24/2025 | 1:25:24 PM | 3.710 | 0 |
| 1/24/2025 | 12:55:16 PM | 3.690 | 0 |
| 1/24/2025 | 12:25:11 PM | 3.680 | 0 |
| 1/24/2025 | 11:55:11 AM | 3.710 | 0 |
All quotes in EUR