BNP Paribas Call 18.5 CBK 21.02.2.../ DE000PG98LF0 /
| 1/24/2025 7:50:11 PM | Chg. -0.030 | Volume | Bid8:03:41 PM | Ask8:03:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -5.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.580 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:50:11 PM | 0.530 | 0 |
| 1/24/2025 | 7:20:15 PM | 0.530 | 0 |
| 1/24/2025 | 6:50:15 PM | 0.530 | 0 |
| 1/24/2025 | 6:20:12 PM | 0.530 | 0 |
| 1/24/2025 | 5:50:12 PM | 0.540 | 0 |
| 1/24/2025 | 5:20:14 PM | 0.550 | 0 |
| 1/24/2025 | 4:50:15 PM | 0.520 | 0 |
| 1/24/2025 | 4:20:15 PM | 0.550 | 0 |
| 1/24/2025 | 3:50:12 PM | 0.560 | 0 |
| 1/24/2025 | 3:20:11 PM | 0.570 | 0 |
| 1/24/2025 | 2:50:11 PM | 0.570 | 0 |
| 1/24/2025 | 2:20:11 PM | 0.560 | 0 |
| 1/24/2025 | 1:50:13 PM | 0.550 | 0 |
All quotes in EUR