BNP Paribas Call 170 CGM 21.03.20.../ DE000PL3VZR8 /
| 1/24/2025 9:47:06 PM | Chg. +0.110 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +17.46% | 0 Turnover: 0.000 |
0.740Bid Size: 6,200 | 0.830Ask Size: 6,200 | 0.800 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 0.740 | 0 |
| 1/24/2025 | 8:47:07 PM | 0.740 | 0 |
| 1/24/2025 | 7:47:07 PM | 0.750 | 0 |
| 1/24/2025 | 6:47:08 PM | 0.770 | 0 |
| 1/24/2025 | 5:47:06 PM | 0.780 | 0 |
| 1/24/2025 | 4:47:08 PM | 0.710 | 0 |
| 1/24/2025 | 3:47:07 PM | 0.710 | 0 |
| 1/24/2025 | 2:47:07 PM | 0.750 | 0 |
| 1/24/2025 | 1:47:09 PM | 0.770 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.800 | 0 |
| 1/24/2025 | 11:47:08 AM | 0.790 | 0 |
| 1/24/2025 | 10:47:06 AM | 0.750 | 0 |
| 1/24/2025 | 9:47:06 AM | 0.740 | 0 |
All quotes in EUR