BNP Paribas Call 170 A 21.03.2025/ DE000PG5HBB4 /
| 1/23/2025 6:55:11 PM | Chg. -0.010 | Volume | Bid7:02:02 PM | Ask7:02:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 37,200 | 0.180Ask Size: 37,200 | 0.170 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:55:11 PM | 0.160 | 0 |
| 1/23/2025 | 6:25:13 PM | 0.170 | 0 |
| 1/23/2025 | 5:55:20 PM | 0.150 | 0 |
| 1/23/2025 | 5:25:16 PM | 0.160 | 0 |
| 1/23/2025 | 4:55:10 PM | 0.150 | 0 |
| 1/23/2025 | 4:25:12 PM | 0.130 | 0 |
| 1/23/2025 | 3:55:20 PM | 0.110 | 0 |
| 1/23/2025 | 3:25:18 PM | 0.170 | 0 |
| 1/23/2025 | 2:55:19 PM | 0.170 | 0 |
| 1/23/2025 | 2:25:15 PM | 0.170 | 0 |
| 1/23/2025 | 1:55:14 PM | 0.170 | 0 |
| 1/23/2025 | 1:25:19 PM | 0.170 | 0 |
| 1/23/2025 | 12:55:18 PM | 0.170 | 0 |
All quotes in EUR