BNP Paribas Call 17 UTDI 21.03.20.../ DE000PG6BLV2 /
| 1/10/2025 9:47:05 PM | Chg. -0.004 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | -8.51% | 0 Turnover: 0.000 |
0.044Bid Size: 10,000 | 0.055Ask Size: 10,000 | 0.051 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:05 PM | 0.043 | 0 |
| 1/10/2025 | 8:47:06 PM | 0.044 | 0 |
| 1/10/2025 | 7:47:05 PM | 0.044 | 0 |
| 1/10/2025 | 6:47:05 PM | 0.044 | 0 |
| 1/10/2025 | 5:47:06 PM | 0.044 | 0 |
| 1/10/2025 | 4:47:05 PM | 0.043 | 0 |
| 1/10/2025 | 3:47:07 PM | 0.044 | 0 |
| 1/10/2025 | 2:47:05 PM | 0.046 | 0 |
| 1/10/2025 | 1:47:06 PM | 0.049 | 0 |
| 1/10/2025 | 12:47:06 PM | 0.050 | 0 |
| 1/10/2025 | 11:47:05 AM | 0.051 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.051 | 0 |
| 1/10/2025 | 9:47:05 AM | 0.047 | 0 |
All quotes in EUR