BNP Paribas Call 168 EUR/JPY 19.0.../ DE000PG3Z9J9 /
| 1/23/2025 3:12:08 PM | Chg. -0.05 | Volume | Bid3:19:16 PM | Ask3:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | -3.01% | - Turnover: - |
1.62Bid Size: 20,000 | 1.63Ask Size: 20,000 | 1.63 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:08 PM | 1.61 | 0 |
| 1/23/2025 | 2:20:44 PM | 1.60 | 0 |
| 1/23/2025 | 1:12:48 PM | 1.63 | 0 |
| 1/23/2025 | 12:15:37 PM | 1.62 | 0 |
| 1/23/2025 | 11:14:06 AM | 1.60 | 0 |
| 1/23/2025 | 9:24:25 AM | 1.61 | 0 |
| 1/22/2025 | 9:13:16 PM | 1.66 | 0 |
| 1/22/2025 | 8:12:51 PM | 1.66 | 0 |
| 1/22/2025 | 7:09:27 PM | 1.66 | 0 |
| 1/22/2025 | 6:21:52 PM | 1.67 | 0 |
| 1/22/2025 | 5:20:53 PM | 1.65 | 0 |
| 1/22/2025 | 4:22:03 PM | 1.59 | 0 |
| 1/22/2025 | 3:13:16 PM | 1.56 | 0 |
All quotes in EUR