BNP Paribas Call 167 EUR/JPY 19.1.../ DE000PL4M7J7 /
| 1/23/2025 9:52:05 AM | Chg. -0.070 | Volume | Bid10:36:28 AM | Ask10:36:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | -3.07% | 0 Turnover: 0.000 |
2.240Bid Size: 20,000 | 2.250Ask Size: 20,000 | 2.260 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 AM | 2.210 | 0 |
| 1/23/2025 | 8:52:06 AM | 2.260 | 0 |
| 1/22/2025 | 9:52:05 PM | 2.280 | 0 |
| 1/22/2025 | 8:52:06 PM | 2.280 | 0 |
| 1/22/2025 | 7:52:05 PM | 2.300 | 0 |
| 1/22/2025 | 6:52:06 PM | 2.300 | 0 |
| 1/22/2025 | 5:52:05 PM | 2.310 | 0 |
| 1/22/2025 | 4:52:06 PM | 2.250 | 0 |
| 1/22/2025 | 3:52:06 PM | 2.220 | 0 |
| 1/22/2025 | 2:52:06 PM | 2.200 | 0 |
| 1/22/2025 | 1:52:07 PM | 2.230 | 0 |
| 1/22/2025 | 12:52:07 PM | 2.240 | 0 |
| 1/22/2025 | 11:52:06 AM | 2.260 | 0 |
All quotes in EUR