BNP Paribas Call 165 BEI 19.06.20.../ DE000PC9VVB9 /
| 1/10/2025 1:20:15 PM | Chg. -0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
0.280Bid Size: 24,000 | 0.290Ask Size: 24,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:20:15 PM | 0.280 | 0 |
| 1/10/2025 | 12:50:20 PM | 0.280 | 0 |
| 1/10/2025 | 12:20:15 PM | 0.280 | 0 |
| 1/10/2025 | 11:50:16 AM | 0.280 | 0 |
| 1/10/2025 | 11:20:16 AM | 0.280 | 0 |
| 1/10/2025 | 10:50:14 AM | 0.280 | 0 |
| 1/10/2025 | 10:20:16 AM | 0.270 | 0 |
| 1/10/2025 | 9:50:17 AM | 0.290 | 0 |
| 1/10/2025 | 9:20:15 AM | 0.290 | 0 |
| 1/10/2025 | 8:20:19 AM | 0.300 | 0 |
| 1/9/2025 | 9:50:14 PM | 0.300 | 0 |
| 1/9/2025 | 9:20:19 PM | 0.300 | 0 |
| 1/9/2025 | 8:50:19 PM | 0.300 | 0 |
All quotes in EUR