BNP Paribas Call 164 EUR/JPY 21.0.../ DE000PG58QW8 /
| 1/23/2025 3:02:54 PM | Chg. -0.130 | Volume | Bid3:29:53 PM | Ask3:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -15.29% | - Turnover: - |
0.760Bid Size: 3,948 | -Ask Size: - | 0.760 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:02:54 PM | 0.720 | 0 |
| 1/23/2025 | 2:02:56 PM | 0.730 | 0 |
| 1/23/2025 | 1:02:34 PM | 0.760 | 0 |
| 1/23/2025 | 12:02:43 PM | 0.760 | 0 |
| 1/23/2025 | 11:02:54 AM | 0.760 | 0 |
| 1/23/2025 | 8:11:06 AM | 0.750 | 0 |
| 1/22/2025 | 9:03:54 PM | 0.850 | 0 |
| 1/22/2025 | 8:03:50 PM | 0.860 | 0 |
| 1/22/2025 | 7:03:33 PM | 0.860 | 0 |
| 1/22/2025 | 6:13:05 PM | 0.860 | 0 |
| 1/22/2025 | 5:05:04 PM | 0.830 | 0 |
| 1/22/2025 | 4:03:01 PM | 0.750 | 0 |
| 1/22/2025 | 3:02:48 PM | 0.720 | 0 |
All quotes in EUR