BNP Paribas Call 164 EUR/JPY 21.0.../ DE000PG58QW8 /
| 1/23/2025 2:52:05 PM | Chg. -0.120 | Volume | Bid3:29:55 PM | Ask3:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -14.46% | 0 Turnover: 0.000 |
0.760Bid Size: 3,948 | -Ask Size: - | 0.800 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:52:05 PM | 0.710 | 0 |
| 1/23/2025 | 1:52:06 PM | 0.760 | 0 |
| 1/23/2025 | 12:52:06 PM | 0.760 | 0 |
| 1/23/2025 | 11:52:07 AM | 0.760 | 0 |
| 1/23/2025 | 10:52:06 AM | 0.790 | 0 |
| 1/23/2025 | 9:52:05 AM | 0.740 | 0 |
| 1/23/2025 | 8:52:05 AM | 0.800 | 0 |
| 1/22/2025 | 9:52:05 PM | 0.830 | 0 |
| 1/22/2025 | 8:52:07 PM | 0.840 | 0 |
| 1/22/2025 | 7:52:06 PM | 0.860 | 0 |
| 1/22/2025 | 6:52:05 PM | 0.870 | 0 |
| 1/22/2025 | 5:52:05 PM | 0.870 | 0 |
| 1/22/2025 | 4:52:06 PM | 0.790 | 0 |
All quotes in EUR