BNP Paribas Call 163 EUR/JPY 21.0.../ DE000PC7N9W1 /
| 1/23/2025 8:46:10 AM | Chg. -0.10 | Volume | Bid10:18:30 AM | Ask10:18:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | -6.49% | - Turnover: - |
1.44Bid Size: 20,000 | 1.45Ask Size: 20,000 | 1.44 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:10 AM | 1.44 | 0 |
| 1/22/2025 | 9:09:24 PM | 1.54 | 0 |
| 1/22/2025 | 8:08:56 PM | 1.52 | 0 |
| 1/22/2025 | 7:07:32 PM | 1.53 | 0 |
| 1/22/2025 | 6:19:09 PM | 1.54 | 0 |
| 1/22/2025 | 5:14:44 PM | 1.51 | 0 |
| 1/22/2025 | 4:14:43 PM | 1.41 | 0 |
| 1/22/2025 | 3:08:48 PM | 1.36 | 0 |
| 1/22/2025 | 2:13:44 PM | 1.44 | 0 |
| 1/22/2025 | 1:08:26 PM | 1.47 | 0 |
| 1/22/2025 | 12:08:57 PM | 1.47 | 0 |
| 1/22/2025 | 11:09:40 AM | 1.43 | 0 |
| 1/22/2025 | 8:44:24 AM | 1.36 | 0 |
All quotes in EUR