BNP Paribas Call 163 EUR/JPY 21.0.../ DE000PC7N9W1 /
| 1/23/2025 2:52:05 PM | Chg. -0.130 | Volume | Bid3:38:45 PM | Ask3:38:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -8.61% | 0 Turnover: 0.000 |
1.420Bid Size: 20,000 | 1.430Ask Size: 20,000 | 1.480 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:52:05 PM | 1.380 | 0 |
| 1/23/2025 | 1:52:05 PM | 1.440 | 0 |
| 1/23/2025 | 12:52:05 PM | 1.440 | 0 |
| 1/23/2025 | 11:52:05 AM | 1.440 | 0 |
| 1/23/2025 | 10:52:05 AM | 1.460 | 0 |
| 1/23/2025 | 9:52:06 AM | 1.410 | 0 |
| 1/23/2025 | 8:52:05 AM | 1.480 | 0 |
| 1/22/2025 | 9:52:04 PM | 1.510 | 0 |
| 1/22/2025 | 8:52:05 PM | 1.520 | 0 |
| 1/22/2025 | 7:52:05 PM | 1.550 | 0 |
| 1/22/2025 | 6:52:05 PM | 1.540 | 0 |
| 1/22/2025 | 5:52:05 PM | 1.560 | 0 |
| 1/22/2025 | 4:52:04 PM | 1.460 | 0 |
All quotes in EUR