BNP Paribas Call 160 TER 20.06.20.../ DE000PL38NF2 /
| 1/10/2025 9:55:10 PM | Chg. -0.090 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -9.78% | 0 Turnover: 0.000 |
0.830Bid Size: 26,000 | 0.850Ask Size: 26,000 | 0.930 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:10 PM | 0.830 | 0 |
| 1/10/2025 | 9:25:10 PM | 0.810 | 0 |
| 1/10/2025 | 8:55:11 PM | 0.830 | 0 |
| 1/10/2025 | 8:25:14 PM | 0.820 | 0 |
| 1/10/2025 | 7:55:13 PM | 0.850 | 0 |
| 1/10/2025 | 7:25:15 PM | 0.860 | 0 |
| 1/10/2025 | 6:55:10 PM | 0.830 | 0 |
| 1/10/2025 | 6:25:10 PM | 0.830 | 0 |
| 1/10/2025 | 5:55:12 PM | 0.830 | 0 |
| 1/10/2025 | 5:25:12 PM | 0.840 | 0 |
| 1/10/2025 | 4:55:11 PM | 0.860 | 0 |
| 1/10/2025 | 4:25:14 PM | 0.850 | 0 |
| 1/10/2025 | 3:55:15 PM | 0.800 | 0 |
All quotes in EUR