BNP Paribas Call 160 JBL 19.12.20.../ DE000PC47PK7 /
| 1/24/2025 9:55:15 PM | Chg. +0.090 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +2.83% | 0 Turnover: 0.000 |
3.270Bid Size: 8,600 | 3.290Ask Size: 8,600 | 3.280 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 3.270 | 0 |
| 1/24/2025 | 9:25:14 PM | 3.260 | 0 |
| 1/24/2025 | 8:55:19 PM | 3.270 | 0 |
| 1/24/2025 | 8:25:15 PM | 3.260 | 0 |
| 1/24/2025 | 7:55:15 PM | 3.260 | 0 |
| 1/24/2025 | 7:25:13 PM | 3.220 | 0 |
| 1/24/2025 | 6:55:13 PM | 3.240 | 0 |
| 1/24/2025 | 6:25:19 PM | 3.250 | 0 |
| 1/24/2025 | 5:55:15 PM | 3.250 | 0 |
| 1/24/2025 | 5:25:17 PM | 3.210 | 0 |
| 1/24/2025 | 4:55:14 PM | 3.190 | 0 |
| 1/24/2025 | 4:25:23 PM | 3.250 | 0 |
| 1/24/2025 | 3:55:26 PM | 3.280 | 0 |
All quotes in EUR