BNP Paribas Call 160 JBL 16.01.20.../ DE000PC47PR2 /
| 1/8/2025 9:55:17 PM | Chg. +0.060 | Volume | Bid10:01:26 AM | Ask10:01:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +2.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.320 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:17 PM | 2.290 | 0 |
| 1/8/2025 | 9:25:10 PM | 2.280 | 0 |
| 1/8/2025 | 8:55:20 PM | 2.300 | 0 |
| 1/8/2025 | 8:25:14 PM | 2.320 | 0 |
| 1/8/2025 | 7:55:20 PM | 2.280 | 0 |
| 1/8/2025 | 7:25:14 PM | 2.250 | 0 |
| 1/8/2025 | 6:55:17 PM | 2.200 | 0 |
| 1/8/2025 | 6:25:13 PM | 2.180 | 0 |
| 1/8/2025 | 5:55:15 PM | 2.200 | 0 |
| 1/8/2025 | 5:25:09 PM | 2.170 | 0 |
| 1/8/2025 | 4:55:12 PM | 2.180 | 0 |
| 1/8/2025 | 4:25:17 PM | 2.140 | 0 |
| 1/8/2025 | 3:55:19 PM | 2.140 | 0 |
All quotes in EUR