BNP Paribas Call 160 E3X1 19.12.2.../ DE000PC396J3 /
| 1/24/2025 9:55:17 PM | Chg. -0.410 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -10.88% | 0 Turnover: 0.000 |
3.360Bid Size: 2,600 | 3.370Ask Size: 2,600 | 3.770 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 3.360 | 0 |
| 1/24/2025 | 9:25:18 PM | 3.270 | 0 |
| 1/24/2025 | 8:55:12 PM | 3.250 | 0 |
| 1/24/2025 | 8:25:19 PM | 3.280 | 0 |
| 1/24/2025 | 7:55:14 PM | 3.290 | 0 |
| 1/24/2025 | 7:25:10 PM | 3.350 | 0 |
| 1/24/2025 | 6:55:18 PM | 3.390 | 0 |
| 1/24/2025 | 6:25:10 PM | 3.430 | 0 |
| 1/24/2025 | 5:55:17 PM | 3.430 | 0 |
| 1/24/2025 | 5:25:20 PM | 3.470 | 0 |
| 1/24/2025 | 4:55:14 PM | 3.500 | 0 |
| 1/24/2025 | 4:25:13 PM | 3.500 | 0 |
| 1/24/2025 | 3:55:20 PM | 3.630 | 0 |
All quotes in EUR