BNP Paribas Call 16 NDX1 20.06.20.../ DE000PC6MUA8 /
| 1/24/2025 6:09:53 PM | Chg. +0.010 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +2.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.460 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:53 PM | 0.400 | 0 |
| 1/24/2025 | 5:07:21 PM | 0.400 | 0 |
| 1/24/2025 | 4:07:57 PM | 0.400 | 0 |
| 1/24/2025 | 3:07:37 PM | 0.450 | 0 |
| 1/24/2025 | 2:08:43 PM | 0.460 | 0 |
| 1/24/2025 | 1:06:58 PM | 0.460 | 0 |
| 1/24/2025 | 12:07:49 PM | 0.430 | 0 |
| 1/24/2025 | 11:08:03 AM | 0.410 | 0 |
| 1/24/2025 | 8:36:58 AM | 0.400 | 0 |
| 1/23/2025 | 6:13:22 PM | 0.390 | 0 |
| 1/23/2025 | 5:08:24 PM | 0.370 | 0 |
| 1/23/2025 | 4:08:20 PM | 0.380 | 0 |
| 1/23/2025 | 3:06:58 PM | 0.400 | 0 |
All quotes in EUR