BNP Paribas Call 16 CBK 17.01.202.../ DE000PG98V03 /
| 1/9/2025 9:50:13 PM | Chg. +0.330 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +70.21% | 0 Turnover: 0.000 |
0.810Bid Size: 3,704 | 0.910Ask Size: 3,297 | 0.820 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:13 PM | 0.800 | 0 |
| 1/9/2025 | 9:20:11 PM | 0.810 | 0 |
| 1/9/2025 | 8:50:12 PM | 0.810 | 0 |
| 1/9/2025 | 8:20:13 PM | 0.790 | 0 |
| 1/9/2025 | 7:50:12 PM | 0.800 | 0 |
| 1/9/2025 | 7:20:13 PM | 0.800 | 0 |
| 1/9/2025 | 6:50:12 PM | 0.800 | 0 |
| 1/9/2025 | 6:20:13 PM | 0.820 | 0 |
| 1/9/2025 | 5:50:13 PM | 0.820 | 0 |
| 1/9/2025 | 5:20:16 PM | 0.760 | 0 |
| 1/9/2025 | 4:50:13 PM | 0.810 | 0 |
| 1/9/2025 | 4:20:14 PM | 0.820 | 0 |
| 1/9/2025 | 3:50:12 PM | 0.780 | 0 |
All quotes in EUR