BNP Paribas Call 16.5 NDX1 21.03..../ DE000PG5H1G2 /
| 1/24/2025 6:19:41 PM | Chg. +0.001 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | +1.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.080 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:41 PM | 0.073 | 0 |
| 1/24/2025 | 5:21:57 PM | 0.072 | 0 |
| 1/24/2025 | 4:22:10 PM | 0.074 | 0 |
| 1/24/2025 | 3:20:25 PM | 0.080 | 0 |
| 1/24/2025 | 2:24:12 PM | 0.080 | 0 |
| 1/24/2025 | 1:14:49 PM | 0.080 | 0 |
| 1/24/2025 | 12:18:16 PM | 0.078 | 0 |
| 1/24/2025 | 11:16:12 AM | 0.074 | 0 |
| 1/24/2025 | 10:12:00 AM | 0.079 | 0 |
| 1/24/2025 | 10:08:14 AM | 0.079 | 0 |
| 1/23/2025 | 6:20:31 PM | 0.072 | 0 |
| 1/23/2025 | 5:22:34 PM | 0.070 | 0 |
| 1/23/2025 | 4:21:13 PM | 0.073 | 0 |
All quotes in EUR