BNP Paribas Call 155 PG 21.03.202.../ DE000PL48GK5 /
| 1/23/2025 9:55:13 PM | Chg. +0.080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +7.34% | 0 Turnover: 0.000 |
1.160Bid Size: 14,000 | 1.170Ask Size: 14,000 | 1.170 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:13 PM | 1.170 | 0 |
| 1/23/2025 | 9:25:13 PM | 1.160 | 0 |
| 1/23/2025 | 8:55:15 PM | 1.150 | 0 |
| 1/23/2025 | 8:25:16 PM | 1.150 | 0 |
| 1/23/2025 | 7:55:19 PM | 1.130 | 0 |
| 1/23/2025 | 7:25:17 PM | 1.120 | 0 |
| 1/23/2025 | 6:55:19 PM | 1.120 | 0 |
| 1/23/2025 | 6:25:20 PM | 1.100 | 0 |
| 1/23/2025 | 5:55:19 PM | 1.070 | 0 |
| 1/23/2025 | 5:25:15 PM | 1.060 | 0 |
| 1/23/2025 | 4:55:14 PM | 0.990 | 0 |
| 1/23/2025 | 4:25:11 PM | 0.950 | 0 |
| 1/23/2025 | 3:55:13 PM | 0.980 | 0 |
All quotes in EUR