BNP Paribas Call 150 TER 21.03.20.../ DE000PL479X7 /
| 1/24/2025 8:25:15 PM | Chg. -0.060 | Volume | Bid8:29:31 PM | Ask8:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -17.14% | 0 Turnover: 0.000 |
0.290Bid Size: 82,200 | 0.310Ask Size: 82,200 | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:15 PM | 0.290 | 0 |
| 1/24/2025 | 7:55:26 PM | 0.310 | 0 |
| 1/24/2025 | 7:25:18 PM | 0.310 | 0 |
| 1/24/2025 | 6:55:17 PM | 0.320 | 0 |
| 1/24/2025 | 6:25:24 PM | 0.330 | 0 |
| 1/24/2025 | 5:55:16 PM | 0.350 | 0 |
| 1/24/2025 | 5:25:30 PM | 0.340 | 0 |
| 1/24/2025 | 4:55:19 PM | 0.330 | 0 |
| 1/24/2025 | 4:25:14 PM | 0.330 | 0 |
| 1/24/2025 | 3:55:20 PM | 0.340 | 0 |
| 1/24/2025 | 3:25:23 PM | 0.350 | 0 |
| 1/24/2025 | 2:55:14 PM | 0.340 | 0 |
| 1/24/2025 | 2:25:25 PM | 0.340 | 0 |
All quotes in EUR