BNP Paribas Call 150 JBL 18.12.20.../ DE000PL1HAV6 /
| 1/24/2025 9:55:14 PM | Chg. +0.060 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | +1.22% | 0 Turnover: 0.000 |
4.950Bid Size: 7,900 | 4.970Ask Size: 7,900 | 4.970 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 4.960 | 0 |
| 1/24/2025 | 9:25:17 PM | 4.950 | 0 |
| 1/24/2025 | 8:55:16 PM | 4.970 | 0 |
| 1/24/2025 | 8:25:14 PM | 4.960 | 0 |
| 1/24/2025 | 7:55:24 PM | 4.960 | 0 |
| 1/24/2025 | 7:25:15 PM | 4.920 | 0 |
| 1/24/2025 | 6:55:20 PM | 4.930 | 0 |
| 1/24/2025 | 6:25:22 PM | 4.940 | 0 |
| 1/24/2025 | 5:55:22 PM | 4.940 | 0 |
| 1/24/2025 | 5:25:23 PM | 4.910 | 0 |
| 1/24/2025 | 4:55:17 PM | 4.900 | 0 |
| 1/24/2025 | 4:25:27 PM | 4.950 | 0 |
| 1/24/2025 | 3:55:12 PM | 4.970 | 0 |
All quotes in EUR