BNP Paribas Call 150 EUR/JPY 21.0.../ DE000PL3D858 /
| 1/23/2025 9:52:05 PM | Chg. -0.300 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.500EUR | -3.85% | 0 Turnover: 0.000 |
7.510Bid Size: 20,000 | 7.530Ask Size: 20,000 | 7.740 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 7.500 | 0 |
| 1/23/2025 | 8:52:05 PM | 7.450 | 0 |
| 1/23/2025 | 7:52:05 PM | 7.570 | 0 |
| 1/23/2025 | 6:52:06 PM | 7.620 | 0 |
| 1/23/2025 | 5:52:06 PM | 7.530 | 0 |
| 1/23/2025 | 4:52:06 PM | 7.480 | 0 |
| 1/23/2025 | 3:52:05 PM | 7.640 | 0 |
| 1/23/2025 | 2:52:05 PM | 7.570 | 0 |
| 1/23/2025 | 1:52:05 PM | 7.670 | 0 |
| 1/23/2025 | 12:52:05 PM | 7.700 | 0 |
| 1/23/2025 | 11:52:05 AM | 7.690 | 0 |
| 1/23/2025 | 10:52:05 AM | 7.720 | 0 |
| 1/23/2025 | 9:52:05 AM | 7.610 | 0 |
All quotes in EUR