BNP Paribas Call 150 A 19.09.2025/ DE000PL0E3Q5 /
| 1/23/2025 9:55:14 PM | Chg. -0.030 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | -1.72% | 0 Turnover: 0.000 |
1.720Bid Size: 5,400 | 1.740Ask Size: 5,400 | 1.770 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:14 PM | 1.710 | 0 |
| 1/23/2025 | 9:25:11 PM | 1.710 | 0 |
| 1/23/2025 | 8:55:14 PM | 1.700 | 0 |
| 1/23/2025 | 8:25:12 PM | 1.690 | 0 |
| 1/23/2025 | 7:55:10 PM | 1.700 | 0 |
| 1/23/2025 | 7:25:17 PM | 1.680 | 0 |
| 1/23/2025 | 6:55:10 PM | 1.690 | 0 |
| 1/23/2025 | 6:25:11 PM | 1.720 | 0 |
| 1/23/2025 | 5:55:16 PM | 1.670 | 0 |
| 1/23/2025 | 5:25:16 PM | 1.710 | 0 |
| 1/23/2025 | 4:55:10 PM | 1.700 | 0 |
| 1/23/2025 | 4:25:16 PM | 1.660 | 0 |
| 1/23/2025 | 3:55:16 PM | 1.550 | 0 |
All quotes in EUR