BNP Paribas Call 15 UTDI 21.03.20.../ DE000PG6NXR0 /
| 1/24/2025 9:47:06 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -1.12% | 0 Turnover: 0.000 |
0.880Bid Size: 3,410 | 0.950Ask Size: 3,158 | 1.020 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 0.880 | 0 |
| 1/24/2025 | 8:47:04 PM | 0.880 | 0 |
| 1/24/2025 | 7:47:04 PM | 0.880 | 0 |
| 1/24/2025 | 6:47:04 PM | 0.880 | 0 |
| 1/24/2025 | 5:47:06 PM | 0.900 | 0 |
| 1/24/2025 | 4:47:06 PM | 0.880 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.910 | 0 |
| 1/24/2025 | 2:47:05 PM | 0.910 | 0 |
| 1/24/2025 | 1:47:05 PM | 0.910 | 0 |
| 1/24/2025 | 12:47:06 PM | 0.940 | 0 |
| 1/24/2025 | 11:47:05 AM | 0.940 | 0 |
| 1/24/2025 | 10:47:06 AM | 0.950 | 0 |
| 1/24/2025 | 9:47:05 AM | 1.020 | 0 |
All quotes in EUR