BNP Paribas Call 146 MRK 17.01.20.../ DE000PG979H6 /
| 1/9/2025 9:50:14 PM | Chg. -0.046 | Volume | Bid9:53:19 PM | Ask9:53:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | -51.11% | 0 Turnover: 0.000 |
0.044Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.090 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:14 PM | 0.044 | 0 |
| 1/9/2025 | 9:20:19 PM | 0.046 | 0 |
| 1/9/2025 | 8:50:16 PM | 0.046 | 0 |
| 1/9/2025 | 8:20:14 PM | 0.046 | 0 |
| 1/9/2025 | 7:50:19 PM | 0.046 | 0 |
| 1/9/2025 | 7:20:17 PM | 0.046 | 0 |
| 1/9/2025 | 6:50:18 PM | 0.047 | 0 |
| 1/9/2025 | 6:20:14 PM | 0.045 | 0 |
| 1/9/2025 | 5:50:18 PM | 0.051 | 0 |
| 1/9/2025 | 5:20:17 PM | 0.046 | 0 |
| 1/9/2025 | 4:50:15 PM | 0.048 | 0 |
| 1/9/2025 | 4:20:18 PM | 0.049 | 0 |
| 1/9/2025 | 3:50:19 PM | 0.055 | 0 |
All quotes in EUR