BNP Paribas Call 145 BEI 20.06.20.../ DE000PC1H6Z4 /
| 1/10/2025 12:50:12 PM | Chg. -0.020 | Volume | Bid12:56:09 PM | Ask12:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -10.53% | 0 Turnover: 0.000 |
0.170Bid Size: 21,000 | 0.180Ask Size: 21,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:50:12 PM | 0.170 | 0 |
| 1/10/2025 | 12:20:11 PM | 0.170 | 0 |
| 1/10/2025 | 11:50:13 AM | 0.170 | 0 |
| 1/10/2025 | 11:20:11 AM | 0.170 | 0 |
| 1/10/2025 | 10:50:11 AM | 0.160 | 0 |
| 1/10/2025 | 10:20:13 AM | 0.150 | 0 |
| 1/10/2025 | 9:50:12 AM | 0.170 | 0 |
| 1/10/2025 | 9:20:11 AM | 0.170 | 0 |
| 1/10/2025 | 8:20:15 AM | 0.190 | 0 |
| 1/9/2025 | 9:50:11 PM | 0.190 | 0 |
| 1/9/2025 | 9:20:12 PM | 0.190 | 0 |
| 1/9/2025 | 8:50:14 PM | 0.190 | 0 |
| 1/9/2025 | 8:20:11 PM | 0.190 | 0 |
All quotes in EUR