BNP Paribas Call 140 JBL 20.06.20.../ DE000PC47PB6 /
| 1/8/2025 9:55:22 PM | Chg. +0.080 | Volume | Bid10:01:26 AM | Ask10:01:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | +3.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.460 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:22 PM | 2.420 | 0 |
| 1/8/2025 | 9:25:12 PM | 2.410 | 0 |
| 1/8/2025 | 8:55:25 PM | 2.430 | 0 |
| 1/8/2025 | 8:25:18 PM | 2.460 | 0 |
| 1/8/2025 | 7:55:24 PM | 2.410 | 0 |
| 1/8/2025 | 7:25:18 PM | 2.370 | 0 |
| 1/8/2025 | 6:55:22 PM | 2.300 | 0 |
| 1/8/2025 | 6:25:16 PM | 2.270 | 0 |
| 1/8/2025 | 5:55:20 PM | 2.310 | 0 |
| 1/8/2025 | 5:25:12 PM | 2.280 | 0 |
| 1/8/2025 | 4:55:16 PM | 2.280 | 0 |
| 1/8/2025 | 4:25:20 PM | 2.220 | 0 |
| 1/8/2025 | 3:55:24 PM | 2.240 | 0 |
All quotes in EUR