BNP Paribas Call 140 CHV 18.12.20.../ DE000PG45LG9 /
| 1/24/2025 9:55:22 PM | Chg. -0.040 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.650EUR | -1.49% | 0 Turnover: 0.000 |
2.650Bid Size: 11,000 | 2.660Ask Size: 11,000 | 2.720 | 2.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:22 PM | 2.650 | 0 |
| 1/24/2025 | 9:25:21 PM | 2.680 | 0 |
| 1/24/2025 | 8:55:13 PM | 2.700 | 0 |
| 1/24/2025 | 8:25:25 PM | 2.680 | 0 |
| 1/24/2025 | 7:55:21 PM | 2.670 | 0 |
| 1/24/2025 | 7:25:23 PM | 2.640 | 0 |
| 1/24/2025 | 6:55:14 PM | 2.640 | 0 |
| 1/24/2025 | 6:25:18 PM | 2.670 | 0 |
| 1/24/2025 | 5:55:24 PM | 2.670 | 0 |
| 1/24/2025 | 5:25:29 PM | 2.680 | 0 |
| 1/24/2025 | 4:55:25 PM | 2.670 | 0 |
| 1/24/2025 | 4:25:19 PM | 2.660 | 0 |
| 1/24/2025 | 3:55:22 PM | 2.660 | 0 |
All quotes in EUR