BNP Paribas Call 140 AZN 20.06.20.../ DE000PC836H2 /
| 1/24/2025 4:47:05 PM | Chg. +0.004 | Volume | Bid5:29:33 PM | Ask5:29:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | +5.19% | 0 Turnover: 0.000 |
0.081Bid Size: 100,000 | 0.091Ask Size: 100,000 | 0.083 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:05 PM | 0.081 | 0 |
| 1/24/2025 | 3:47:06 PM | 0.079 | 0 |
| 1/24/2025 | 2:47:05 PM | 0.082 | 0 |
| 1/24/2025 | 1:47:05 PM | 0.083 | 0 |
| 1/24/2025 | 12:47:06 PM | 0.081 | 0 |
| 1/24/2025 | 11:47:05 AM | 0.078 | 0 |
| 1/24/2025 | 10:47:06 AM | 0.077 | 0 |
| 1/24/2025 | 9:47:07 AM | 0.082 | 0 |
| 1/23/2025 | 4:47:06 PM | 0.077 | 0 |
| 1/23/2025 | 3:47:06 PM | 0.081 | 0 |
| 1/23/2025 | 2:47:05 PM | 0.084 | 0 |
| 1/23/2025 | 1:47:05 PM | 0.085 | 0 |
| 1/23/2025 | 12:47:07 PM | 0.083 | 0 |
All quotes in EUR