BNP Paribas Call 140 A 21.03.2025/ DE000PG4VME9 /
| 1/23/2025 9:55:22 PM | Chg. -0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -0.65% | 0 Turnover: 0.000 |
1.540Bid Size: 4,300 | 1.560Ask Size: 4,300 | 1.570 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:22 PM | 1.530 | 0 |
| 1/23/2025 | 9:25:22 PM | 1.510 | 0 |
| 1/23/2025 | 8:55:24 PM | 1.500 | 0 |
| 1/23/2025 | 8:25:24 PM | 1.490 | 0 |
| 1/23/2025 | 7:55:21 PM | 1.510 | 0 |
| 1/23/2025 | 7:25:15 PM | 1.490 | 0 |
| 1/23/2025 | 6:55:18 PM | 1.510 | 0 |
| 1/23/2025 | 6:25:18 PM | 1.560 | 0 |
| 1/23/2025 | 5:55:23 PM | 1.480 | 0 |
| 1/23/2025 | 5:25:21 PM | 1.530 | 0 |
| 1/23/2025 | 4:55:23 PM | 1.490 | 0 |
| 1/23/2025 | 4:25:16 PM | 1.420 | 0 |
| 1/23/2025 | 3:55:24 PM | 1.270 | 0 |
All quotes in EUR