BNP Paribas Call 140 A 16.01.2026/ DE000PC1LXB3 /
| 1/23/2025 9:55:18 PM | Chg. -0.030 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -1.10% | 0 Turnover: 0.000 |
2.710Bid Size: 4,700 | 2.720Ask Size: 4,700 | 2.760 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:18 PM | 2.700 | 0 |
| 1/23/2025 | 9:25:07 PM | 2.700 | 0 |
| 1/23/2025 | 8:55:10 PM | 2.680 | 0 |
| 1/23/2025 | 8:25:20 PM | 2.680 | 0 |
| 1/23/2025 | 7:55:12 PM | 2.700 | 0 |
| 1/23/2025 | 7:25:10 PM | 2.690 | 0 |
| 1/23/2025 | 6:55:10 PM | 2.700 | 0 |
| 1/23/2025 | 6:25:19 PM | 2.740 | 0 |
| 1/23/2025 | 5:55:12 PM | 2.670 | 0 |
| 1/23/2025 | 5:25:06 PM | 2.710 | 0 |
| 1/23/2025 | 4:55:16 PM | 2.680 | 0 |
| 1/23/2025 | 4:25:21 PM | 2.620 | 0 |
| 1/23/2025 | 3:55:18 PM | 2.490 | 0 |
All quotes in EUR