BNP Paribas Call 140 56S1 20.06.2.../ DE000PG3UFU3 /
| 1/23/2025 6:20:16 PM | Chg. +0.020 | Volume | Bid6:30:26 PM | Ask6:30:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +2.82% | 0 Turnover: 0.000 |
0.720Bid Size: 20,000 | 0.750Ask Size: 20,000 | 0.740 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:20:16 PM | 0.730 | 0 |
| 1/23/2025 | 5:20:18 PM | 0.720 | 0 |
| 1/23/2025 | 4:20:13 PM | 0.710 | 0 |
| 1/23/2025 | 3:20:15 PM | 0.730 | 0 |
| 1/23/2025 | 2:20:12 PM | 0.730 | 0 |
| 1/23/2025 | 1:20:17 PM | 0.730 | 0 |
| 1/23/2025 | 12:20:16 PM | 0.740 | 0 |
| 1/23/2025 | 11:20:13 AM | 0.740 | 0 |
| 1/23/2025 | 10:20:15 AM | 0.730 | 0 |
| 1/23/2025 | 9:20:15 AM | 0.730 | 0 |
| 1/23/2025 | 8:20:15 AM | 0.710 | 0 |
| 1/22/2025 | 9:20:13 PM | 0.710 | 0 |
| 1/22/2025 | 8:20:13 PM | 0.710 | 0 |
All quotes in EUR