BNP Paribas Call 132 BEI 21.02.20.../ DE000PG98KB1 /
| 1/24/2025 9:50:15 PM | Chg. -0.016 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -17.78% | 0 Turnover: 0.000 |
0.073Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.120 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:15 PM | 0.074 | 0 |
| 1/24/2025 | 9:20:13 PM | 0.074 | 0 |
| 1/24/2025 | 8:50:11 PM | 0.074 | 0 |
| 1/24/2025 | 8:20:14 PM | 0.071 | 0 |
| 1/24/2025 | 7:50:14 PM | 0.072 | 0 |
| 1/24/2025 | 7:20:15 PM | 0.072 | 0 |
| 1/24/2025 | 6:50:15 PM | 0.072 | 0 |
| 1/24/2025 | 6:20:12 PM | 0.073 | 0 |
| 1/24/2025 | 5:50:12 PM | 0.074 | 0 |
| 1/24/2025 | 5:20:14 PM | 0.070 | 0 |
| 1/24/2025 | 4:50:15 PM | 0.070 | 0 |
| 1/24/2025 | 4:20:15 PM | 0.074 | 0 |
| 1/24/2025 | 3:50:12 PM | 0.080 | 0 |
All quotes in EUR