BNP Paribas Call 130 TER 21.03.20.../ DE000PL38NC9 /
| 1/24/2025 9:55:20 PM | Chg. -0.090 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -8.74% | 0 Turnover: 0.000 |
0.930Bid Size: 17,700 | 0.950Ask Size: 17,700 | 1.040 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 0.940 | 0 |
| 1/24/2025 | 9:25:19 PM | 0.920 | 0 |
| 1/24/2025 | 8:55:23 PM | 0.920 | 0 |
| 1/24/2025 | 8:25:22 PM | 0.910 | 0 |
| 1/24/2025 | 7:55:24 PM | 0.930 | 0 |
| 1/24/2025 | 7:25:19 PM | 0.950 | 0 |
| 1/24/2025 | 6:55:24 PM | 0.950 | 0 |
| 1/24/2025 | 6:25:15 PM | 1.000 | 0 |
| 1/24/2025 | 5:55:13 PM | 1.030 | 0 |
| 1/24/2025 | 5:25:23 PM | 1.000 | 0 |
| 1/24/2025 | 4:55:22 PM | 0.990 | 0 |
| 1/24/2025 | 4:25:15 PM | 0.990 | 0 |
| 1/24/2025 | 3:55:20 PM | 1.020 | 0 |
All quotes in EUR