BNP Paribas Call 130 BEI 19.06.20.../ DE000PG6M4Z8 /
| 1/24/2025 9:50:16 PM | Chg. -0.200 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | -2.59% | 0 Turnover: 0.000 |
7.520Bid Size: 400 | 7.660Ask Size: 400 | 8.010 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:16 PM | 7.520 | 0 |
| 1/24/2025 | 9:20:15 PM | 7.530 | 0 |
| 1/24/2025 | 8:50:19 PM | 7.530 | 0 |
| 1/24/2025 | 8:20:17 PM | 7.480 | 0 |
| 1/24/2025 | 7:50:19 PM | 7.490 | 0 |
| 1/24/2025 | 7:20:17 PM | 7.490 | 0 |
| 1/24/2025 | 6:50:17 PM | 7.490 | 0 |
| 1/24/2025 | 6:20:20 PM | 7.510 | 0 |
| 1/24/2025 | 5:50:17 PM | 7.520 | 0 |
| 1/24/2025 | 5:20:16 PM | 7.450 | 0 |
| 1/24/2025 | 4:50:15 PM | 7.450 | 0 |
| 1/24/2025 | 4:20:19 PM | 7.530 | 0 |
| 1/24/2025 | 3:50:14 PM | 7.650 | 0 |
All quotes in EUR