BNP Paribas Call 130 A 21.03.2025/ DE000PG4VMF6 /
| 1/23/2025 9:55:22 PM | Chg. -0.020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | -0.85% | 0 Turnover: 0.000 |
2.350Bid Size: 3,700 | 2.370Ask Size: 3,700 | 2.380 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:22 PM | 2.330 | 0 |
| 1/23/2025 | 9:25:16 PM | 2.320 | 0 |
| 1/23/2025 | 8:55:16 PM | 2.300 | 0 |
| 1/23/2025 | 8:25:24 PM | 2.290 | 0 |
| 1/23/2025 | 7:55:13 PM | 2.310 | 0 |
| 1/23/2025 | 7:25:18 PM | 2.290 | 0 |
| 1/23/2025 | 6:55:11 PM | 2.310 | 0 |
| 1/23/2025 | 6:25:23 PM | 2.370 | 0 |
| 1/23/2025 | 5:55:21 PM | 2.280 | 0 |
| 1/23/2025 | 5:25:23 PM | 2.340 | 0 |
| 1/23/2025 | 4:55:24 PM | 2.300 | 0 |
| 1/23/2025 | 4:25:19 PM | 2.220 | 0 |
| 1/23/2025 | 3:55:22 PM | 2.040 | 0 |
All quotes in EUR