BNP Paribas Call 130 A 20.06.2025/ DE000PL0ETP7 /
| 1/23/2025 9:55:17 PM | Chg. -0.030 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | -1.11% | 0 Turnover: 0.000 |
2.680Bid Size: 4,000 | 2.700Ask Size: 4,000 | 2.730 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:17 PM | 2.670 | 0 |
| 1/23/2025 | 9:25:22 PM | 2.660 | 0 |
| 1/23/2025 | 8:55:19 PM | 2.640 | 0 |
| 1/23/2025 | 8:25:11 PM | 2.630 | 0 |
| 1/23/2025 | 7:55:21 PM | 2.650 | 0 |
| 1/23/2025 | 7:25:21 PM | 2.640 | 0 |
| 1/23/2025 | 6:55:17 PM | 2.650 | 0 |
| 1/23/2025 | 6:25:26 PM | 2.700 | 0 |
| 1/23/2025 | 5:55:28 PM | 2.610 | 0 |
| 1/23/2025 | 5:25:17 PM | 2.670 | 0 |
| 1/23/2025 | 4:55:12 PM | 2.640 | 0 |
| 1/23/2025 | 4:25:19 PM | 2.590 | 0 |
| 1/23/2025 | 3:55:18 PM | 2.420 | 0 |
All quotes in EUR