BNP Paribas Call 13 NDX1 21.03.20.../ DE000PC70FJ2 /
| 1/24/2025 9:47:06 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +1.82% | 0 Turnover: 0.000 |
0.550Bid Size: 5,455 | 0.580Ask Size: 5,173 | 0.640 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 0.560 | 0 |
| 1/24/2025 | 8:47:04 PM | 0.560 | 0 |
| 1/24/2025 | 7:47:04 PM | 0.560 | 0 |
| 1/24/2025 | 6:47:05 PM | 0.560 | 0 |
| 1/24/2025 | 5:47:06 PM | 0.570 | 0 |
| 1/24/2025 | 4:47:07 PM | 0.560 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.600 | 0 |
| 1/24/2025 | 2:47:07 PM | 0.640 | 0 |
| 1/24/2025 | 1:47:05 PM | 0.630 | 0 |
| 1/24/2025 | 12:47:06 PM | 0.630 | 0 |
| 1/24/2025 | 11:47:07 AM | 0.600 | 0 |
| 1/24/2025 | 10:47:07 AM | 0.570 | 0 |
| 1/24/2025 | 9:47:06 AM | 0.590 | 0 |
All quotes in EUR