BNP Paribas Call 13.5 CBK 17.12.2.../ DE000PC3ZHD8 /
| 1/9/2025 4:50:16 PM | Chg. +0.350 | Volume | Bid4:57:55 PM | Ask4:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +7.10% | 0 Turnover: 0.000 |
5.250Bid Size: 12,000 | 5.310Ask Size: 12,000 | 5.290 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:50:16 PM | 5.280 | 0 |
| 1/9/2025 | 4:20:15 PM | 5.290 | 0 |
| 1/9/2025 | 3:50:17 PM | 5.250 | 0 |
| 1/9/2025 | 3:20:18 PM | 5.270 | 0 |
| 1/9/2025 | 2:50:19 PM | 5.240 | 0 |
| 1/9/2025 | 2:20:19 PM | 5.180 | 0 |
| 1/9/2025 | 1:50:17 PM | 5.160 | 0 |
| 1/9/2025 | 1:20:19 PM | 5.150 | 0 |
| 1/9/2025 | 12:50:15 PM | 5.140 | 0 |
| 1/9/2025 | 12:20:18 PM | 5.160 | 0 |
| 1/9/2025 | 11:50:17 AM | 5.210 | 0 |
| 1/9/2025 | 11:20:18 AM | 5.190 | 0 |
| 1/9/2025 | 10:50:15 AM | 5.180 | 0 |
All quotes in EUR