BNP Paribas Call 125 JBL 17.01.20.../ DE000PG6YSH8 /
| 1/8/2025 9:55:11 PM | Chg. +0.100 | Volume | Bid10:03:32 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +3.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.860 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:11 PM | 2.820 | 0 |
| 1/8/2025 | 9:25:19 PM | 2.800 | 0 |
| 1/8/2025 | 8:55:12 PM | 2.820 | 0 |
| 1/8/2025 | 8:25:20 PM | 2.860 | 0 |
| 1/8/2025 | 7:55:15 PM | 2.790 | 0 |
| 1/8/2025 | 7:25:20 PM | 2.740 | 0 |
| 1/8/2025 | 6:55:12 PM | 2.650 | 0 |
| 1/8/2025 | 6:25:22 PM | 2.610 | 0 |
| 1/8/2025 | 5:55:18 PM | 2.670 | 0 |
| 1/8/2025 | 5:25:20 PM | 2.620 | 0 |
| 1/8/2025 | 4:55:12 PM | 2.620 | 0 |
| 1/8/2025 | 4:25:16 PM | 2.540 | 0 |
| 1/8/2025 | 3:55:19 PM | 2.580 | 0 |
All quotes in EUR