BNP Paribas Call 120 E3X1 16.01.2.../ DE000PC396N5 /
| 1/24/2025 9:55:17 PM | Chg. -0.510 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | -7.86% | 0 Turnover: 0.000 |
5.970Bid Size: 2,000 | 5.980Ask Size: 2,000 | 6.480 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 5.980 | 0 |
| 1/24/2025 | 9:25:17 PM | 5.850 | 0 |
| 1/24/2025 | 8:55:12 PM | 5.820 | 0 |
| 1/24/2025 | 8:25:19 PM | 5.860 | 0 |
| 1/24/2025 | 7:55:14 PM | 5.870 | 0 |
| 1/24/2025 | 7:25:10 PM | 5.940 | 0 |
| 1/24/2025 | 6:55:18 PM | 5.990 | 0 |
| 1/24/2025 | 6:25:10 PM | 6.040 | 0 |
| 1/24/2025 | 5:55:17 PM | 6.040 | 0 |
| 1/24/2025 | 5:25:20 PM | 6.090 | 0 |
| 1/24/2025 | 4:55:14 PM | 6.130 | 0 |
| 1/24/2025 | 4:25:13 PM | 6.120 | 0 |
| 1/24/2025 | 3:55:20 PM | 6.290 | 0 |
All quotes in EUR