BNP Paribas Call 120 CFR 19.06.20.../ DE000PL1FMQ5 /
| 1/10/2025 12:20:15 PM | Chg. -0.010 | Volume | Bid12:59:07 PM | Ask12:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -0.31% | 0 Turnover: 0.000 |
3.170Bid Size: 8,000 | 3.180Ask Size: 8,000 | 3.190 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:20:15 PM | 3.190 | 0 |
| 1/10/2025 | 11:20:14 AM | 3.190 | 0 |
| 1/10/2025 | 10:20:16 AM | 3.160 | 0 |
| 1/10/2025 | 9:20:15 AM | 3.150 | 0 |
| 1/9/2025 | 4:20:12 PM | 3.200 | 0 |
| 1/9/2025 | 3:20:14 PM | 3.170 | 0 |
| 1/9/2025 | 2:20:11 PM | 3.190 | 0 |
| 1/9/2025 | 1:20:13 PM | 3.190 | 0 |
| 1/9/2025 | 12:20:12 PM | 3.210 | 0 |
| 1/9/2025 | 11:20:13 AM | 3.200 | 0 |
| 1/9/2025 | 10:20:11 AM | 3.120 | 0 |
| 1/9/2025 | 9:20:12 AM | 3.110 | 0 |
| 1/8/2025 | 4:20:16 PM | 3.260 | 0 |
All quotes in EUR