BNP Paribas Call 120 BEI 19.09.20.../ DE000PG6M4P9 /
| 1/24/2025 9:50:17 PM | Chg. -0.240 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.660EUR | -2.42% | 0 Turnover: 0.000 |
9.650Bid Size: 311 | 9.790Ask Size: 307 | 10.380 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:17 PM | 9.660 | 0 |
| 1/24/2025 | 9:20:16 PM | 9.660 | 0 |
| 1/24/2025 | 8:50:19 PM | 9.670 | 0 |
| 1/24/2025 | 8:20:18 PM | 9.590 | 0 |
| 1/24/2025 | 7:50:20 PM | 9.620 | 0 |
| 1/24/2025 | 7:20:20 PM | 9.620 | 0 |
| 1/24/2025 | 6:50:18 PM | 9.620 | 0 |
| 1/24/2025 | 6:20:15 PM | 9.640 | 0 |
| 1/24/2025 | 5:50:15 PM | 9.660 | 0 |
| 1/24/2025 | 5:20:17 PM | 9.550 | 0 |
| 1/24/2025 | 4:50:16 PM | 9.560 | 0 |
| 1/24/2025 | 4:20:17 PM | 9.620 | 0 |
| 1/24/2025 | 3:50:14 PM | 9.800 | 0 |
All quotes in EUR