BNP Paribas Call 120 AZN 19.09.20.../ DE000PG4ZB38 /
1/10/2025 4:47:07 PM | Chg. +0.030 | Volume | Bid5:03:46 PM | Ask5:03:46 PM | High | Low |
---|---|---|---|---|---|---|
0.740EUR | +4.23% | 0 Turnover: 0.000 |
0.730Bid Size: 19,000 | 0.740Ask Size: 19,000 | 0.740 | 0.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 4:47:07 PM | 0.740 | 0 |
1/10/2025 | 3:47:08 PM | 0.740 | 0 |
1/10/2025 | 2:47:06 PM | 0.700 | 0 |
1/10/2025 | 1:47:05 PM | 0.700 | 0 |
1/10/2025 | 12:47:07 PM | 0.720 | 0 |
1/10/2025 | 11:47:06 AM | 0.730 | 0 |
1/10/2025 | 10:47:06 AM | 0.730 | 0 |
1/10/2025 | 9:47:09 AM | 0.730 | 0 |
1/9/2025 | 4:47:08 PM | 0.710 | 0 |
1/9/2025 | 3:47:08 PM | 0.690 | 0 |
1/9/2025 | 2:47:06 PM | 0.690 | 0 |
1/9/2025 | 1:47:08 PM | 0.670 | 0 |
1/9/2025 | 12:47:06 PM | 0.670 | 0 |
All quotes in EUR