BNP Paribas Call 120 A 21.03.2025/ DE000PG4VMG4 /
| 1/23/2025 9:55:17 PM | Chg. -0.020 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -0.62% | 0 Turnover: 0.000 |
3.240Bid Size: 3,500 | -Ask Size: - | 3.280 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:17 PM | 3.220 | 0 |
| 1/23/2025 | 9:25:17 PM | 3.210 | 0 |
| 1/23/2025 | 8:55:17 PM | 3.190 | 0 |
| 1/23/2025 | 8:25:20 PM | 3.180 | 0 |
| 1/23/2025 | 7:55:18 PM | 3.200 | 0 |
| 1/23/2025 | 7:25:13 PM | 3.180 | 0 |
| 1/23/2025 | 6:55:17 PM | 3.200 | 0 |
| 1/23/2025 | 6:25:16 PM | 3.260 | 0 |
| 1/23/2025 | 5:55:19 PM | 3.170 | 0 |
| 1/23/2025 | 5:25:18 PM | 3.230 | 0 |
| 1/23/2025 | 4:55:18 PM | 3.190 | 0 |
| 1/23/2025 | 4:25:14 PM | 3.110 | 0 |
| 1/23/2025 | 3:55:20 PM | 2.910 | 0 |
All quotes in EUR