BNP Paribas Call 110 PAYX 20.06.2.../ DE000PG3T9S8 /
| 1/24/2025 9:55:14 PM | Chg. +0.090 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | +2.61% | 0 Turnover: 0.000 |
3.540Bid Size: 2,200 | -Ask Size: - | 3.560 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 3.540 | 0 |
| 1/24/2025 | 9:25:13 PM | 3.520 | 0 |
| 1/24/2025 | 8:55:12 PM | 3.540 | 0 |
| 1/24/2025 | 8:25:14 PM | 3.540 | 0 |
| 1/24/2025 | 7:55:13 PM | 3.560 | 0 |
| 1/24/2025 | 7:25:24 PM | 3.530 | 0 |
| 1/24/2025 | 6:55:13 PM | 3.540 | 0 |
| 1/24/2025 | 6:25:21 PM | 3.530 | 0 |
| 1/24/2025 | 5:55:13 PM | 3.520 | 0 |
| 1/24/2025 | 5:25:17 PM | 3.480 | 0 |
| 1/24/2025 | 4:55:27 PM | 3.490 | 0 |
| 1/24/2025 | 4:25:20 PM | 3.460 | 0 |
| 1/24/2025 | 3:55:24 PM | 3.420 | 0 |
All quotes in EUR