BNP Paribas Call 110 NEM 21.03.20.../ DE000PG2NXX7 /
| 1/10/2025 6:16:11 PM | Chg. +0.040 | Volume | Bid6:29:31 PM | Ask6:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +25.00% | - Turnover: - |
0.210Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:16:11 PM | 0.200 | 0 |
| 1/10/2025 | 5:16:01 PM | 0.210 | 0 |
| 1/10/2025 | 4:21:42 PM | 0.200 | 0 |
| 1/10/2025 | 3:14:44 PM | 0.200 | 0 |
| 1/10/2025 | 2:22:17 PM | 0.220 | 0 |
| 1/10/2025 | 1:19:08 PM | 0.230 | 0 |
| 1/10/2025 | 12:19:06 PM | 0.230 | 0 |
| 1/10/2025 | 11:16:29 AM | 0.230 | 0 |
| 1/10/2025 | 9:16:45 AM | 0.210 | 0 |
| 1/9/2025 | 6:22:52 PM | 0.160 | 0 |
| 1/9/2025 | 5:08:46 PM | 0.170 | 0 |
| 1/9/2025 | 4:12:37 PM | 0.160 | 0 |
| 1/9/2025 | 3:08:25 PM | 0.160 | 0 |
All quotes in EUR