BNP Paribas Call 110 MS51 21.03.2.../ DE000PC9T1P4 /
| 1/23/2025 8:25:16 PM | Chg. +0.001 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | +3.33% | 0 Turnover: 0.000 |
0.031Bid Size: 60,000 | 0.091Ask Size: 60,000 | 0.031 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:25:16 PM | 0.031 | 0 |
| 1/23/2025 | 7:55:10 PM | 0.031 | 0 |
| 1/23/2025 | 7:25:12 PM | 0.030 | 0 |
| 1/23/2025 | 6:55:12 PM | 0.030 | 0 |
| 1/23/2025 | 6:25:11 PM | 0.030 | 0 |
| 1/23/2025 | 5:55:12 PM | 0.030 | 0 |
| 1/23/2025 | 5:25:15 PM | 0.030 | 0 |
| 1/23/2025 | 4:55:18 PM | 0.029 | 0 |
| 1/23/2025 | 4:25:12 PM | 0.028 | 0 |
| 1/23/2025 | 3:55:20 PM | 0.028 | 0 |
| 1/23/2025 | 3:25:18 PM | 0.029 | 0 |
| 1/23/2025 | 2:55:18 PM | 0.029 | 0 |
| 1/23/2025 | 2:25:11 PM | 0.029 | 0 |
All quotes in EUR